(^SPSIBI)
INDEX: ^SPSIBI
· Real-Time Price · USD
8068.96
76.30 (0.95%)
At close: Oct 03, 2025, 3:59 PM
^SPSIBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 7897.36 | 7994.44 | 7869.06 | 7992.66 | 7992.66 | 1.21% | 0 |
| Oct 1, 2025 | 7805.59 | 7958.67 | 7805.59 | 7897.36 | 7897.36 | 1.18% | 0 |
| Sep 30, 2025 | 7745.48 | 7830.53 | 7707.99 | 7805.59 | 7805.59 | 0.78% | 0 |
| Sep 29, 2025 | 7635.74 | 7750.68 | 7631.62 | 7745.48 | 7745.48 | 1.44% | 0 |
| Sep 26, 2025 | 7466.55 | 7637.58 | 7466.55 | 7635.74 | 7635.74 | 2.27% | 0 |
| Sep 25, 2025 | 7593.05 | 7593.05 | 7457.66 | 7466.55 | 7466.55 | -1.67% | 0 |
| Sep 24, 2025 | 7540.08 | 7640.79 | 7540.08 | 7593.25 | 7593.25 | 0.71% | 0 |
| Sep 23, 2025 | 7581.28 | 7614.38 | 7529.26 | 7540.08 | 7540.08 | -0.54% | 0 |
| Sep 22, 2025 | 7445.21 | 7609.59 | 7427.13 | 7581.28 | 7581.28 | 1.83% | 0 |
| Sep 19, 2025 | 7527.87 | 7543.54 | 7427.97 | 7445.21 | 7445.21 | -1.10% | 0 |
| Sep 18, 2025 | 7301.50 | 7533.17 | 7301.50 | 7527.87 | 7527.87 | 3.10% | 0 |
| Sep 17, 2025 | 7301.66 | 7459.42 | 7283.22 | 7301.50 | 7301.50 | -0.00% | 0 |
| Sep 16, 2025 | 7270.00 | 7330.99 | 7267.04 | 7301.66 | 7301.66 | 0.44% | 0 |
| Sep 15, 2025 | 7328.63 | 7349.43 | 7211.43 | 7270.00 | 7270.00 | -0.80% | 0 |
| Sep 12, 2025 | 7455.13 | 7455.13 | 7327.28 | 7328.63 | 7328.63 | -1.70% | 0 |
| Sep 11, 2025 | 7311.57 | 7458.02 | 7311.57 | 7455.13 | 7455.13 | 1.96% | 0 |
| Sep 10, 2025 | 7398.16 | 7408.17 | 7280.19 | 7311.57 | 7311.57 | -1.17% | 0 |
| Sep 9, 2025 | 7353.44 | 7399.70 | 7297.80 | 7398.16 | 7398.16 | 0.61% | 0 |
| Sep 8, 2025 | 7435.73 | 7435.73 | 7302.35 | 7353.44 | 7353.44 | -1.10% | 0 |
| Sep 5, 2025 | 7279.52 | 7447.91 | 7279.52 | 7435.59 | 7435.59 | 2.14% | 0 |
Page 1 of 136