(^SPSIBI)
INDEX: ^SPSIBI
· Real-Time Price · USD
7025.97
-36.33 (-0.51%)
At close: Aug 18, 2025, 3:59 PM
^SPSIBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 6975.28 | 7067.45 | 6972.33 | 7062.30 | 7062.30 | 1.25% | 0 |
| Aug 14, 2025 | 6969.08 | 7000.76 | 6891.52 | 6975.28 | 6975.28 | 0.09% | 0 |
| Aug 13, 2025 | 6773.19 | 6991.13 | 6773.19 | 6969.08 | 6969.08 | 2.89% | 0 |
| Aug 12, 2025 | 6636.51 | 6778.78 | 6636.51 | 6773.19 | 6773.19 | 2.06% | 0 |
| Aug 11, 2025 | 6656.79 | 6696.26 | 6608.69 | 6636.51 | 6636.51 | -0.30% | 0 |
| Aug 8, 2025 | 6638.19 | 6703.94 | 6624.19 | 6656.79 | 6656.79 | 0.15% | 0 |
| Aug 7, 2025 | 6706.30 | 6706.30 | 6585.84 | 6647.06 | 6647.06 | -0.88% | 0 |
| Aug 6, 2025 | 6763.47 | 6763.47 | 6624.68 | 6706.30 | 6706.30 | -0.86% | 0 |
| Aug 5, 2025 | 6764.12 | 6810.30 | 6673.76 | 6764.26 | 6764.26 | 0.00% | 0 |
| Aug 4, 2025 | 6689.02 | 6775.11 | 6623.84 | 6764.12 | 6764.12 | 1.12% | 0 |
| Aug 1, 2025 | 6671.56 | 6700.52 | 6576.51 | 6689.02 | 6689.02 | 0.26% | 0 |
| Jul 31, 2025 | 6721.02 | 6814.56 | 6645.06 | 6671.56 | 6671.56 | -0.74% | 0 |
| Jul 30, 2025 | 6687.70 | 6838.69 | 6679.89 | 6721.02 | 6721.02 | 0.50% | 0 |
| Jul 29, 2025 | 6728.70 | 6750.53 | 6661.59 | 6687.70 | 6687.70 | -0.61% | 0 |
| Jul 28, 2025 | 6821.93 | 6851.77 | 6722.98 | 6728.70 | 6728.70 | -1.37% | 0 |
| Jul 25, 2025 | 6817.78 | 6850.05 | 6762.72 | 6821.93 | 6821.93 | 0.06% | 0 |
| Jul 24, 2025 | 6877.27 | 6899.95 | 6801.65 | 6817.78 | 6817.78 | -0.87% | 0 |
| Jul 23, 2025 | 6756.04 | 6911.95 | 6756.04 | 6877.27 | 6877.27 | 1.79% | 0 |
| Jul 22, 2025 | 6686.98 | 6763.99 | 6669.62 | 6756.04 | 6756.04 | 1.03% | 0 |
| Jul 21, 2025 | 6717.98 | 6823.56 | 6677.73 | 6686.98 | 6686.98 | -0.46% | 0 |