(^SPSIBI)
INDEX: ^SPSIBI
· Real-Time Price · USD
7328.38
-126.75 (-1.70%)
At close: Sep 12, 2025, 3:59 PM
^SPSIBI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 7455.13 | 7455.13 | 7327.28 | 7328.63 | 7328.63 | -1.70% | 0 |
| Sep 11, 2025 | 7311.57 | 7458.02 | 7311.57 | 7455.13 | 7455.13 | 1.96% | 0 |
| Sep 10, 2025 | 7398.16 | 7408.17 | 7280.19 | 7311.57 | 7311.57 | -1.17% | 0 |
| Sep 9, 2025 | 7353.44 | 7399.70 | 7297.80 | 7398.16 | 7398.16 | 0.61% | 0 |
| Sep 8, 2025 | 7435.73 | 7435.73 | 7302.35 | 7353.44 | 7353.44 | -1.10% | 0 |
| Sep 5, 2025 | 7279.52 | 7447.91 | 7279.52 | 7435.59 | 7435.59 | 2.14% | 0 |
| Sep 4, 2025 | 7291.02 | 7316.56 | 7203.05 | 7279.52 | 7279.52 | -0.16% | 0 |
| Sep 3, 2025 | 7237.81 | 7379.64 | 7229.04 | 7291.02 | 7291.02 | 0.74% | 0 |
| Sep 2, 2025 | 6998.36 | 7285.69 | 6998.36 | 7237.81 | 7237.81 | 3.42% | 0 |
| Aug 29, 2025 | 7033.62 | 7047.07 | 6958.93 | 6998.36 | 6998.36 | -0.50% | 0 |
| Aug 28, 2025 | 7034.25 | 7101.11 | 7013.74 | 7033.62 | 7033.62 | -0.01% | 0 |
| Aug 27, 2025 | 7003.90 | 7047.28 | 6989.57 | 7034.25 | 7034.25 | 0.43% | 0 |
| Aug 26, 2025 | 6914.95 | 7006.91 | 6914.95 | 7003.90 | 7003.90 | 1.29% | 0 |
| Aug 25, 2025 | 7081.61 | 7089.65 | 6904.33 | 6914.95 | 6914.95 | -2.35% | 0 |
| Aug 22, 2025 | 7007.29 | 7157.33 | 7007.29 | 7081.61 | 7081.61 | 1.06% | 0 |
| Aug 21, 2025 | 6949.10 | 7013.34 | 6881.00 | 7007.29 | 7007.29 | 0.84% | 0 |
| Aug 20, 2025 | 6916.71 | 6959.36 | 6872.89 | 6949.10 | 6949.10 | 0.47% | 0 |
| Aug 19, 2025 | 7027.28 | 7027.28 | 6903.75 | 6916.71 | 6916.71 | -1.57% | 0 |
| Aug 18, 2025 | 7062.30 | 7109.89 | 7023.58 | 7027.28 | 7027.28 | -0.50% | 0 |
| Aug 15, 2025 | 6975.28 | 7067.45 | 6972.33 | 7062.30 | 7062.30 | 1.25% | 0 |